시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,121	11	+ 0.99%	19,712	22
14:03	1,122	12	+ 1.08%	19,610	22
13:57	1,122	12	+ 1.08%	19,556	22
13:45	1,122	12	+ 1.08%	19,555	22
13:26	1,122	12	+ 1.08%	19,510	22
13:25	1,122	12	+ 1.08%	19,509	22
13:17	1,122	12	+ 1.08%	19,508	22
13:03	1,124	14	+ 1.26%	18,008	20
13:01	1,124	14	+ 1.26%	18,007	20
12:57	1,124	14	+ 1.26%	17,986	20