시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,101	9	- 0.81%	33,616	37
14:42	1,102	8	- 0.72%	33,551	37
14:41	1,112	2	+ 0.18%	28,550	32
14:40	1,118	8	+ 0.72%	24,815	28
14:39	1,115	5	+ 0.45%	24,751	28
14:36	1,120	10	+ 0.90%	19,750	22
14:33	1,120	10	+ 0.90%	19,749	22
14:17	1,120	10	+ 0.90%	19,715	22
14:16	1,120	10	+ 0.90%	19,714	22
14:14	1,121	11	+ 0.99%	19,713	22