시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,108	2	- 0.18%	35,722	40
15:19	1,108	2	- 0.18%	34,928	39
15:18	1,109	1	- 0.09%	34,926	39
15:17	1,111	1	+ 0.09%	33,998	38
15:07	1,117	7	+ 0.63%	33,900	38
15:05	1,117	7	+ 0.63%	33,868	38
14:59	1,107	3	- 0.27%	33,732	38
14:54	1,107	3	- 0.27%	33,664	38
14:47	1,107	3	- 0.27%	33,654	37
14:45	1,106	4	- 0.36%	33,630	37