시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	46,400	800	+ 1.75%	15,630	723
13:52	46,400	800	+ 1.75%	15,627	722
13:50	46,400	800	+ 1.75%	15,623	722
13:49	46,350	750	+ 1.65%	15,619	722
13:48	46,300	700	+ 1.54%	15,000	693
13:45	46,300	700	+ 1.54%	14,997	693
13:44	46,350	750	+ 1.65%	14,872	687
13:43	46,350	750	+ 1.65%	14,870	687
13:42	46,350	750	+ 1.65%	14,853	687
13:41	46,300	700	+ 1.54%	14,852	686