시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	46,500	900	+ 1.97%	18,682	864
14:04	46,500	900	+ 1.97%	18,669	864
14:03	46,450	850	+ 1.86%	18,106	837
14:02	46,450	850	+ 1.86%	18,057	835
14:01	46,350	750	+ 1.65%	15,756	728
14:00	46,350	750	+ 1.65%	15,749	728
13:59	46,350	750	+ 1.65%	15,741	728
13:58	46,350	750	+ 1.65%	15,697	726
13:56	46,350	750	+ 1.65%	15,692	725
13:55	46,350	750	+ 1.65%	15,689	725