시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	46,500	900	+ 1.97%	19,429	899
14:14	46,550	950	+ 2.08%	19,428	899
14:13	46,550	950	+ 2.08%	19,425	899
14:12	46,550	950	+ 2.08%	19,402	898
14:11	46,500	900	+ 1.97%	19,003	879
14:10	46,500	900	+ 1.97%	18,809	870
14:09	46,500	900	+ 1.97%	18,771	868
14:08	46,450	850	+ 1.86%	18,740	867
14:07	46,500	900	+ 1.97%	18,724	866
14:06	46,450	850	+ 1.86%	18,698	865