시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	46,550	950	+ 2.08%	20,022	926
14:24	46,600	1,000	+ 2.19%	19,909	921
14:23	46,600	1,000	+ 2.19%	19,902	921
14:22	46,600	1,000	+ 2.19%	19,880	920
14:21	46,550	950	+ 2.08%	19,823	917
14:20	46,600	1,000	+ 2.19%	19,822	917
14:19	46,550	950	+ 2.08%	19,647	909
14:18	46,500	900	+ 1.97%	19,554	905
14:17	46,550	950	+ 2.08%	19,502	902
14:16	46,550	950	+ 2.08%	19,489	902