| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 46,575 | 975 | + 2.14% | 20,234 | 936 |
| 14:36 | 46,550 | 950 | + 2.08% | 20,230 | 936 |
| 14:35 | 46,550 | 950 | + 2.08% | 20,224 | 936 |
| 14:34 | 46,600 | 1,000 | + 2.19% | 20,194 | 934 |
| 14:33 | 46,575 | 975 | + 2.14% | 20,173 | 934 |
| 14:31 | 46,600 | 1,000 | + 2.19% | 20,080 | 929 |
| 14:29 | 46,600 | 1,000 | + 2.19% | 20,062 | 928 |
| 14:28 | 46,600 | 1,000 | + 2.19% | 20,054 | 928 |
| 14:27 | 46,600 | 1,000 | + 2.19% | 20,052 | 928 |
| 14:26 | 46,600 | 1,000 | + 2.19% | 20,036 | 927 |