시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	46,600	1,000	+ 2.19%	20,610	954
14:47	46,600	1,000	+ 2.19%	20,550	951
14:46	46,600	1,000	+ 2.19%	20,548	951
14:45	46,550	950	+ 2.08%	20,528	950
14:43	46,600	1,000	+ 2.19%	20,525	950
14:42	46,500	900	+ 1.97%	20,415	945
14:41	46,550	950	+ 2.08%	20,406	944
14:40	46,550	950	+ 2.08%	20,401	944
14:39	46,600	1,000	+ 2.19%	20,332	941
14:38	46,600	1,000	+ 2.19%	20,263	938