시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	46,100	500	+ 1.10%	1,606	74
09:10	46,300	700	+ 1.54%	1,579	73
09:09	46,250	650	+ 1.43%	1,537	71
09:08	46,250	650	+ 1.43%	1,505	69
09:07	46,200	600	+ 1.32%	1,461	67
09:06	46,250	650	+ 1.43%	1,436	66
09:05	46,300	700	+ 1.54%	1,338	62
09:04	46,250	650	+ 1.43%	1,300	60
09:03	46,300	700	+ 1.54%	1,162	54
09:02	46,200	600	+ 1.32%	973	45