시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	45,950	350	+ 0.77%	1,823	84
09:23	45,900	300	+ 0.66%	1,811	84
09:22	46,050	450	+ 0.99%	1,799	83
09:20	46,050	450	+ 0.99%	1,798	83
09:18	46,100	500	+ 1.10%	1,785	82
09:17	46,100	500	+ 1.10%	1,733	80
09:16	46,100	500	+ 1.10%	1,732	80
09:14	46,150	550	+ 1.21%	1,686	78
09:13	46,150	550	+ 1.21%	1,685	78
09:12	46,150	550	+ 1.21%	1,671	77