시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	46,050	450	+ 0.99%	2,072	96
09:35	46,000	400	+ 0.88%	2,068	95
09:34	45,950	350	+ 0.77%	1,969	91
09:32	45,950	350	+ 0.77%	1,959	90
09:30	46,000	400	+ 0.88%	1,858	86
09:29	46,000	400	+ 0.88%	1,854	85
09:28	46,000	400	+ 0.88%	1,852	85
09:27	46,050	450	+ 0.99%	1,842	85
09:26	46,000	400	+ 0.88%	1,839	85
09:25	45,950	350	+ 0.77%	1,830	84