시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	46,000	400	+ 0.88%	3,077	142
09:46	46,000	400	+ 0.88%	2,657	122
09:45	45,950	350	+ 0.77%	2,620	121
09:44	46,000	400	+ 0.88%	2,120	98
09:43	46,050	450	+ 0.99%	2,110	97
09:42	46,050	450	+ 0.99%	2,107	97
09:40	46,050	450	+ 0.99%	2,093	96
09:39	46,050	450	+ 0.99%	2,082	96
09:38	46,050	450	+ 0.99%	2,080	96
09:37	46,050	450	+ 0.99%	2,075	96