시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	46,050	450	+ 0.99%	3,538	163
09:56	46,050	450	+ 0.99%	3,517	162
09:55	46,050	450	+ 0.99%	3,514	162
09:54	46,000	400	+ 0.88%	3,507	162
09:53	46,000	400	+ 0.88%	3,290	152
09:52	46,000	400	+ 0.88%	3,285	151
09:51	46,000	400	+ 0.88%	3,260	150
09:50	46,000	400	+ 0.88%	3,223	148
09:49	46,000	400	+ 0.88%	3,212	148
09:48	46,000	400	+ 0.88%	3,090	142