시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	46,550	950	+ 2.08%	22,205	1,028
14:57	46,550	950	+ 2.08%	22,191	1,028
14:56	46,550	950	+ 2.08%	22,187	1,027
14:55	46,550	950	+ 2.08%	22,174	1,027
14:54	46,600	1,000	+ 2.19%	21,982	1,018
14:53	46,550	950	+ 2.08%	21,333	988
14:52	46,550	950	+ 2.08%	21,322	987
14:51	46,600	1,000	+ 2.19%	21,254	984
14:50	46,600	1,000	+ 2.19%	21,087	976
14:49	46,550	950	+ 2.08%	21,066	975