시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	46,150	550	+ 1.21%	4,263	196
10:07	46,200	600	+ 1.32%	3,890	179
10:06	46,150	550	+ 1.21%	3,889	179
10:05	46,200	600	+ 1.32%	3,882	179
10:04	46,200	600	+ 1.32%	3,880	179
10:02	46,200	600	+ 1.32%	3,852	177
10:01	46,200	600	+ 1.32%	3,849	177
10:00	46,200	600	+ 1.32%	3,777	174
09:59	46,150	550	+ 1.21%	3,754	173
09:58	46,200	600	+ 1.32%	3,751	173