시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	46,100	500	+ 1.10%	4,694	216
10:17	46,100	500	+ 1.10%	4,674	215
10:16	46,100	500	+ 1.10%	4,664	215
10:15	46,100	500	+ 1.10%	4,651	214
10:14	46,100	500	+ 1.10%	4,640	214
10:13	46,050	450	+ 0.99%	4,590	212
10:12	46,100	500	+ 1.10%	4,502	207
10:11	46,050	450	+ 0.99%	4,472	206
10:10	46,100	500	+ 1.10%	4,467	206
10:09	46,150	550	+ 1.21%	4,458	205