시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,200	600	+ 1.32%	5,048	233
10:29	46,200	600	+ 1.32%	5,022	231
10:28	46,200	600	+ 1.32%	5,021	231
10:27	46,150	550	+ 1.21%	5,013	231
10:25	46,200	600	+ 1.32%	4,970	229
10:24	46,150	550	+ 1.21%	4,961	229
10:23	46,150	550	+ 1.21%	4,708	217
10:22	46,150	550	+ 1.21%	4,705	217
10:21	46,100	500	+ 1.10%	4,703	217
10:20	46,150	550	+ 1.21%	4,696	216