시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,150	550	+ 1.21%	5,752	265
10:39	46,100	500	+ 1.10%	5,556	256
10:38	46,200	600	+ 1.32%	5,333	246
10:37	46,150	550	+ 1.21%	5,331	246
10:36	46,100	500	+ 1.10%	5,313	245
10:35	46,150	550	+ 1.21%	5,290	244
10:34	46,150	550	+ 1.21%	5,246	242
10:33	46,200	600	+ 1.32%	5,052	233
10:32	46,200	600	+ 1.32%	5,051	233
10:31	46,150	550	+ 1.21%	5,049	233