시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	46,200	600	+ 1.32%	7,372	340
10:51	46,200	600	+ 1.32%	7,230	333
10:50	46,200	600	+ 1.32%	7,184	331
10:49	46,100	500	+ 1.10%	6,092	281
10:47	46,100	500	+ 1.10%	5,844	269
10:46	46,100	500	+ 1.10%	5,840	269
10:45	46,150	550	+ 1.21%	5,810	268
10:43	46,150	550	+ 1.21%	5,782	267
10:42	46,200	600	+ 1.32%	5,779	266
10:41	46,150	550	+ 1.21%	5,771	266