시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	46,250	650	+ 1.43%	7,453	344
11:02	46,250	650	+ 1.43%	7,443	343
11:01	46,250	650	+ 1.43%	7,438	343
11:00	46,250	650	+ 1.43%	7,437	343
10:59	46,200	600	+ 1.32%	7,425	342
10:58	46,200	600	+ 1.32%	7,420	342
10:57	46,200	600	+ 1.32%	7,406	342
10:56	46,250	650	+ 1.43%	7,400	341
10:55	46,250	650	+ 1.43%	7,398	341
10:54	46,250	650	+ 1.43%	7,382	340