시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	46,300	700	+ 1.54%	7,709	356
11:14	46,250	650	+ 1.43%	7,704	355
11:13	46,300	700	+ 1.54%	7,702	355
11:12	46,300	700	+ 1.54%	7,694	355
11:11	46,300	700	+ 1.54%	7,689	355
11:10	46,200	600	+ 1.32%	7,526	347
11:09	46,200	600	+ 1.32%	7,477	345
11:08	46,200	600	+ 1.32%	7,464	344
11:06	46,200	600	+ 1.32%	7,460	344
11:05	46,150	550	+ 1.21%	7,458	344