시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	46,300	700	+ 1.54%	7,794	359
11:24	46,300	700	+ 1.54%	7,786	359
11:23	46,300	700	+ 1.54%	7,778	359
11:22	46,300	700	+ 1.54%	7,774	359
11:21	46,300	700	+ 1.54%	7,769	358
11:20	46,300	700	+ 1.54%	7,751	357
11:19	46,300	700	+ 1.54%	7,747	357
11:18	46,300	700	+ 1.54%	7,719	356
11:17	46,300	700	+ 1.54%	7,718	356
11:16	46,250	650	+ 1.43%	7,714	356