시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	46,350	750	+ 1.65%	10,856	501
11:34	46,400	800	+ 1.75%	10,825	500
11:33	46,350	750	+ 1.65%	10,824	500
11:32	46,350	750	+ 1.65%	10,800	499
11:31	46,350	750	+ 1.65%	10,742	496
11:30	46,350	750	+ 1.65%	10,675	493
11:29	46,450	850	+ 1.86%	10,653	492
11:28	46,400	800	+ 1.75%	10,629	491
11:27	46,450	850	+ 1.86%	10,394	480
11:26	46,350	750	+ 1.65%	8,353	385