시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	46,300	700	+ 1.54%	10,944	506
11:45	46,350	750	+ 1.65%	10,942	505
11:44	46,350	750	+ 1.65%	10,939	505
11:43	46,350	750	+ 1.65%	10,924	505
11:42	46,350	750	+ 1.65%	10,921	504
11:41	46,350	750	+ 1.65%	10,898	503
11:40	46,300	700	+ 1.54%	10,896	503
11:39	46,350	750	+ 1.65%	10,871	502
11:38	46,350	750	+ 1.65%	10,866	502
11:37	46,350	750	+ 1.65%	10,863	502