시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,525	925	+ 2.03%	22,780	1,055
15:09	46,500	900	+ 1.97%	22,777	1,055
15:08	46,550	950	+ 2.08%	22,771	1,054
15:07	46,550	950	+ 2.08%	22,745	1,053
15:06	46,550	950	+ 2.08%	22,694	1,051
15:05	46,450	850	+ 1.86%	22,382	1,036
15:03	46,500	900	+ 1.97%	22,324	1,034
15:01	46,450	850	+ 1.86%	22,322	1,034
15:00	46,450	850	+ 1.86%	22,321	1,034
14:59	46,500	900	+ 1.97%	22,319	1,033