시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	46,250	650	+ 1.43%	11,146	515
11:56	46,300	700	+ 1.54%	11,137	514
11:55	46,250	650	+ 1.43%	11,130	514
11:54	46,350	750	+ 1.65%	11,081	512
11:53	46,350	750	+ 1.65%	11,073	511
11:52	46,350	750	+ 1.65%	11,071	511
11:51	46,250	650	+ 1.43%	10,976	507
11:50	46,300	700	+ 1.54%	10,960	506
11:49	46,300	700	+ 1.54%	10,953	506
11:47	46,350	750	+ 1.65%	10,946	506