시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	46,300	700	+ 1.54%	11,189	517
12:07	46,300	700	+ 1.54%	11,188	517
12:05	46,300	700	+ 1.54%	11,184	517
12:04	46,300	700	+ 1.54%	11,180	516
12:03	46,300	700	+ 1.54%	11,174	516
12:02	46,300	700	+ 1.54%	11,173	516
12:01	46,300	700	+ 1.54%	11,170	516
12:00	46,300	700	+ 1.54%	11,169	516
11:59	46,300	700	+ 1.54%	11,164	516
11:58	46,300	700	+ 1.54%	11,160	516