시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	46,300	700	+ 1.54%	11,797	545
12:20	46,300	700	+ 1.54%	11,644	538
12:19	46,300	700	+ 1.54%	11,362	525
12:17	46,250	650	+ 1.43%	11,359	525
12:16	46,300	700	+ 1.54%	11,355	525
12:15	46,300	700	+ 1.54%	11,342	524
12:13	46,300	700	+ 1.54%	11,328	523
12:11	46,300	700	+ 1.54%	11,326	523
12:10	46,300	700	+ 1.54%	11,323	523
12:09	46,300	700	+ 1.54%	11,197	517