시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	46,300	700	+ 1.54%	13,129	607
12:31	46,300	700	+ 1.54%	13,125	606
12:30	46,300	700	+ 1.54%	13,101	605
12:28	46,300	700	+ 1.54%	13,099	605
12:27	46,300	700	+ 1.54%	13,096	605
12:26	46,350	750	+ 1.65%	12,635	584
12:25	46,350	750	+ 1.65%	12,632	584
12:24	46,300	700	+ 1.54%	11,924	551
12:23	46,300	700	+ 1.54%	11,856	548
12:22	46,300	700	+ 1.54%	11,854	548