시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	46,250	650	+ 1.43%	13,271	613
12:41	46,250	650	+ 1.43%	13,254	612
12:40	46,200	600	+ 1.32%	13,234	612
12:39	46,250	650	+ 1.43%	13,226	611
12:38	46,250	650	+ 1.43%	13,213	611
12:37	46,250	650	+ 1.43%	13,210	610
12:36	46,250	650	+ 1.43%	13,203	610
12:35	46,300	700	+ 1.54%	13,177	609
12:34	46,300	700	+ 1.54%	13,164	608
12:33	46,300	700	+ 1.54%	13,139	607