시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	46,300	700	+ 1.54%	13,454	622
12:54	46,300	700	+ 1.54%	13,432	621
12:53	46,250	650	+ 1.43%	13,427	620
12:52	46,300	700	+ 1.54%	13,422	620
12:51	46,300	700	+ 1.54%	13,417	620
12:50	46,300	700	+ 1.54%	13,324	616
12:48	46,300	700	+ 1.54%	13,320	616
12:47	46,300	700	+ 1.54%	13,317	615
12:46	46,275	675	+ 1.48%	13,314	615
12:45	46,300	700	+ 1.54%	13,303	615