시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	46,400	800	+ 1.75%	14,251	659
13:04	46,400	800	+ 1.75%	14,223	657
13:03	46,375	775	+ 1.70%	14,205	656
13:02	46,375	775	+ 1.70%	14,155	654
13:01	46,375	775	+ 1.70%	14,152	654
13:00	46,400	800	+ 1.75%	14,151	654
12:59	46,350	750	+ 1.65%	14,135	653
12:58	46,350	750	+ 1.65%	14,131	653
12:57	46,350	750	+ 1.65%	14,126	653
12:56	46,400	800	+ 1.75%	14,125	653