시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	46,400	800	+ 1.75%	14,459	668
13:16	46,350	750	+ 1.65%	14,339	663
13:15	46,400	800	+ 1.75%	14,330	662
13:14	46,400	800	+ 1.75%	14,327	662
13:13	46,400	800	+ 1.75%	14,313	662
13:11	46,400	800	+ 1.75%	14,306	661
13:10	46,350	750	+ 1.65%	14,299	661
13:09	46,400	800	+ 1.75%	14,284	660
13:07	46,400	800	+ 1.75%	14,266	659
13:06	46,400	800	+ 1.75%	14,263	659