시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	46,350	750	+ 1.65%	14,665	678
13:27	46,400	800	+ 1.75%	14,648	677
13:26	46,350	750	+ 1.65%	14,633	676
13:25	46,350	750	+ 1.65%	14,592	674
13:24	46,400	800	+ 1.75%	14,525	671
13:22	46,400	800	+ 1.75%	14,522	671
13:21	46,400	800	+ 1.75%	14,504	670
13:20	46,400	800	+ 1.75%	14,490	670
13:19	46,400	800	+ 1.75%	14,485	669
13:18	46,400	800	+ 1.75%	14,479	669