시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,300	700	+ 1.54%	14,840	686
13:39	46,350	750	+ 1.65%	14,832	686
13:38	46,350	750	+ 1.65%	14,738	681
13:37	46,400	800	+ 1.75%	14,737	681
13:35	46,400	800	+ 1.75%	14,725	681
13:33	46,400	800	+ 1.75%	14,709	680
13:32	46,400	800	+ 1.75%	14,706	680
13:31	46,400	800	+ 1.75%	14,705	680
13:30	46,400	800	+ 1.75%	14,688	679
13:29	46,400	800	+ 1.75%	14,685	679