시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,650	1,050	+ 2.30%	28,257	1,310
15:19	46,600	1,000	+ 2.19%	23,306	1,079
15:18	46,550	950	+ 2.08%	23,280	1,078
15:17	46,575	975	+ 2.14%	23,155	1,072
15:16	46,575	975	+ 2.14%	23,117	1,071
15:15	46,600	1,000	+ 2.19%	23,090	1,069
15:14	46,600	1,000	+ 2.19%	23,062	1,068
15:13	46,550	950	+ 2.08%	22,816	1,057
15:12	46,550	950	+ 2.08%	22,809	1,056
15:11	46,500	900	+ 1.97%	22,786	1,055