시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,315	26	+ 2.02%	154,307	202
12:31	1,312	23	+ 1.78%	154,252	202
12:28	1,311	22	+ 1.71%	154,051	202
12:27	1,306	17	+ 1.32%	154,050	202
12:20	1,306	17	+ 1.32%	153,749	202
12:19	1,307	18	+ 1.40%	153,359	201
12:18	1,311	22	+ 1.71%	153,268	201
12:08	1,305	16	+ 1.24%	153,238	201
12:07	1,304	15	+ 1.16%	152,741	200
12:04	1,306	17	+ 1.32%	152,680	200