시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,307	18	+ 1.40%	159,671	209
12:46	1,307	18	+ 1.40%	159,384	209
12:45	1,301	12	+ 0.93%	159,383	209
12:44	1,301	12	+ 0.93%	157,983	207
12:43	1,311	22	+ 1.71%	157,812	207
12:42	1,302	13	+ 1.01%	157,811	207
12:41	1,303	14	+ 1.09%	157,411	207
12:40	1,305	16	+ 1.24%	155,188	204
12:36	1,315	26	+ 2.02%	154,318	203
12:34	1,315	26	+ 2.02%	154,317	203