시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,311	22	+ 1.71%	160,843	211
13:27	1,308	19	+ 1.47%	160,821	211
13:26	1,312	23	+ 1.78%	160,121	210
13:24	1,312	23	+ 1.78%	160,089	210
13:23	1,308	19	+ 1.47%	160,088	210
13:10	1,307	18	+ 1.40%	159,988	210
13:09	1,310	21	+ 1.63%	159,733	210
13:07	1,309	20	+ 1.55%	159,732	210
12:57	1,312	23	+ 1.78%	159,712	210
12:53	1,311	22	+ 1.71%	159,672	209