시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,315	26	+ 2.02%	163,399	214
13:58	1,315	26	+ 2.02%	162,906	214
13:56	1,311	22	+ 1.71%	162,406	213
13:54	1,311	22	+ 1.71%	162,206	213
13:53	1,311	22	+ 1.71%	161,797	212
13:52	1,312	23	+ 1.78%	161,297	212
13:51	1,311	22	+ 1.71%	161,267	212
13:45	1,312	23	+ 1.78%	161,255	212
13:40	1,311	22	+ 1.71%	161,205	211
13:39	1,311	22	+ 1.71%	161,180	211