시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,320	31	+ 2.41%	165,306	217
14:16	1,323	34	+ 2.64%	165,006	216
14:15	1,322	33	+ 2.56%	164,875	216
14:12	1,321	32	+ 2.48%	164,844	216
14:11	1,320	31	+ 2.41%	164,796	216
14:08	1,319	30	+ 2.33%	164,287	216
14:07	1,319	30	+ 2.33%	164,187	215
14:05	1,318	29	+ 2.25%	164,172	215
14:04	1,318	29	+ 2.25%	164,171	215
14:02	1,318	29	+ 2.25%	164,169	215