시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,340	51	+ 3.96%	180,635	237
14:30	1,339	50	+ 3.88%	180,359	237
14:29	1,341	52	+ 4.03%	180,252	237
14:28	1,337	48	+ 3.72%	175,632	231
14:27	1,327	38	+ 2.95%	167,124	219
14:25	1,326	37	+ 2.87%	166,959	219
14:24	1,325	36	+ 2.79%	166,859	219
14:22	1,326	37	+ 2.87%	166,844	219
14:20	1,320	31	+ 2.41%	165,333	217
14:19	1,320	31	+ 2.41%	165,307	217