시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,343	54	+ 4.19%	192,304	253
14:44	1,343	54	+ 4.19%	192,204	253
14:43	1,342	53	+ 4.11%	187,716	247
14:42	1,341	52	+ 4.03%	186,445	245
14:41	1,339	50	+ 3.88%	183,940	242
14:40	1,339	50	+ 3.88%	183,840	242
14:39	1,338	49	+ 3.80%	183,590	241
14:36	1,338	49	+ 3.80%	183,589	241
14:35	1,337	48	+ 3.72%	182,943	240
14:34	1,340	51	+ 3.96%	180,698	237