시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,339	50	+ 3.88%	220,415	291
15:06	1,338	49	+ 3.80%	220,136	290
15:05	1,339	50	+ 3.88%	198,900	262
15:04	1,340	51	+ 3.96%	198,577	261
15:02	1,342	53	+ 4.11%	198,576	261
14:57	1,343	54	+ 4.19%	198,575	261
14:50	1,338	49	+ 3.80%	198,573	261
14:49	1,338	49	+ 3.80%	197,573	260
14:47	1,340	51	+ 3.96%	193,837	255
14:46	1,343	54	+ 4.19%	193,777	255