시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,281	8	- 0.62%	8,601	11
09:11	1,281	8	- 0.62%	6,601	8
09:10	1,281	8	- 0.62%	6,597	8
09:08	1,279	10	- 0.78%	5,491	7
09:05	1,279	10	- 0.78%	5,390	7
09:04	1,285	4	- 0.31%	4,965	6
09:03	1,285	4	- 0.31%	4,964	6
09:01	1,285	4	- 0.31%	4,958	6
09:00	1,275	14	- 1.09%	4,957	6