시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,285	4	- 0.31%	12,059	15
09:29	1,287	2	- 0.16%	11,575	15
09:27	1,292	3	+ 0.23%	11,570	15
09:24	1,292	3	+ 0.23%	11,520	15
09:23	1,285	4	- 0.31%	11,312	14
09:22	1,290	1	+ 0.08%	10,812	14
09:19	1,289	0	0.00%	9,812	13
09:16	1,289	0	0.00%	9,712	12
09:15	1,289	0	0.00%	9,012	12
09:14	1,289	0	0.00%	8,603	11