시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,285	4	- 0.31%	16,414	21
09:52	1,285	4	- 0.31%	16,380	21
09:51	1,281	8	- 0.62%	16,073	21
09:48	1,284	5	- 0.39%	13,073	17
09:44	1,282	7	- 0.54%	13,071	17
09:43	1,283	6	- 0.47%	13,042	17
09:42	1,283	6	- 0.47%	12,072	15
09:41	1,284	5	- 0.39%	12,067	15
09:38	1,284	5	- 0.39%	12,062	15
09:36	1,284	5	- 0.39%	12,060	15