시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,296	7	+ 0.54%	38,709	50
10:08	1,297	8	+ 0.62%	38,700	50
10:01	1,292	3	+ 0.23%	37,563	48
10:00	1,292	3	+ 0.23%	37,562	48
09:59	1,291	2	+ 0.16%	37,561	48
09:58	1,286	3	- 0.23%	29,158	37
09:57	1,292	3	+ 0.23%	23,158	30
09:56	1,287	2	- 0.16%	20,582	26
09:55	1,286	3	- 0.23%	16,525	21
09:54	1,287	2	- 0.16%	16,504	21