시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,329	40	+ 3.10%	78,291	102
10:19	1,329	40	+ 3.10%	77,703	101
10:18	1,325	36	+ 2.79%	76,210	99
10:17	1,330	41	+ 3.18%	70,282	91
10:16	1,330	41	+ 3.18%	69,317	90
10:15	1,330	41	+ 3.18%	68,137	88
10:14	1,323	34	+ 2.64%	63,171	82
10:13	1,316	27	+ 2.10%	57,620	74
10:12	1,322	33	+ 2.56%	56,914	73
10:11	1,299	10	+ 0.78%	47,632	61